Market Cap RM12.07T 3.06%
Volume 24h RM477.24B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
PackagePortal PORT

PackagePortal (PORT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2023 RM0.105717 RM0.105717 RM0.105717 RM0.105717 - -
Oct-07 2023 RM0.105717 RM0.105717 RM0.105717 RM0.105717 - -
Oct-06 2023 RM0.105717 RM0.105717 RM0.105717 RM0.105717 - -
Oct-05 2023 RM0.105717 RM0.105717 RM0.105717 RM0.105717 - -
Oct-04 2023 RM0.105717 RM0.105717 RM0.105717 RM0.105717 - -
Oct-03 2023 RM0.105717 RM0.105717 RM0.105717 RM0.105717 - -
Oct-02 2023 RM0.105717 RM0.105717 RM0.105717 RM0.105717 - -
Oct-01 2023 RM0.105717 RM0.105655 RM0.113541 RM0.113413 - -
Sep-30 2023 RM0.112485 RM0.112156 RM0.116253 RM0.114242 - -
Sep-29 2023 RM0.113179 RM0.112506 RM0.114192 RM0.112506 - -
Sep-28 2023 RM0.112216 RM0.109978 RM0.112638 RM0.11058 - -
Sep-27 2023 RM0.110119 RM0.109974 RM0.116543 RM0.116543 RM69 -
Sep-26 2023 RM0.115173 RM0.11406 RM0.116666 RM0.114831 RM1 -
Sep-25 2023 RM0.114923 RM0.113664 RM0.116086 RM0.11543 RM0 -
Sep-24 2023 RM0.116866 RM0.116124 RM0.119813 RM0.119813 - -

Historical and market price analysis of PackagePortal (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 712 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.