Market Cap CN¥18.13T 3.49%
Volume 24h CN¥675.91B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
PackagePortal PORT

PackagePortal (PORT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2023 CN¥0.157736 CN¥0.157736 CN¥0.157736 CN¥0.157736 - -
Oct-07 2023 CN¥0.157736 CN¥0.157736 CN¥0.157736 CN¥0.157736 - -
Oct-06 2023 CN¥0.157736 CN¥0.157736 CN¥0.157736 CN¥0.157736 - -
Oct-05 2023 CN¥0.157736 CN¥0.157736 CN¥0.157736 CN¥0.157736 - -
Oct-04 2023 CN¥0.157736 CN¥0.157736 CN¥0.157736 CN¥0.157736 - -
Oct-03 2023 CN¥0.157736 CN¥0.157736 CN¥0.157736 CN¥0.157736 - -
Oct-02 2023 CN¥0.157736 CN¥0.157736 CN¥0.157736 CN¥0.157736 - -
Oct-01 2023 CN¥0.157736 CN¥0.157642 CN¥0.169408 CN¥0.169218 - -
Sep-30 2023 CN¥0.167833 CN¥0.167342 CN¥0.173455 CN¥0.170454 - -
Sep-29 2023 CN¥0.168868 CN¥0.167865 CN¥0.170379 CN¥0.167865 - -
Sep-28 2023 CN¥0.167432 CN¥0.164093 CN¥0.168062 CN¥0.16499 - -
Sep-27 2023 CN¥0.164303 CN¥0.164086 CN¥0.173888 CN¥0.173888 CN¥103 -
Sep-26 2023 CN¥0.171844 CN¥0.170183 CN¥0.174071 CN¥0.171333 CN¥2 -
Sep-25 2023 CN¥0.171471 CN¥0.169592 CN¥0.173206 CN¥0.172228 CN¥0 -
Sep-24 2023 CN¥0.17437 CN¥0.173263 CN¥0.178766 CN¥0.178766 - -

Historical and market price analysis of PackagePortal (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 712 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.