Market Cap NZ$4.18T 0.35%
Volume 24h NZ$179.55B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
P7Coin P7C

P7Coin (P7C) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00005634 NZ$0.00005597 NZ$0.00005634 NZ$0.00005597 NZ$3 NZ$1,984
May-17 2022 NZ$0.0000078776 NZ$0.0000076721 NZ$0.0000078892 NZ$0.0000076721 NZ$8 NZ$276
May-16 2022 NZ$0.0000076718 NZ$0.0000075376 NZ$0.0000077221 NZ$0.0000076417 NZ$8 NZ$269
May-13 2022 NZ$0.00005158 NZ$0.00005158 NZ$0.00005747 NZ$0.0000536 - NZ$1,815
May-12 2022 NZ$0.00005338 NZ$0.0000518 NZ$0.0000644 NZ$0.00006335 - NZ$1,879
May-11 2022 NZ$0.0000631 NZ$0.0000616 NZ$0.00007961 NZ$0.00007924 NZ$2 NZ$2,221
May-06 2022 NZ$0.00008667 NZ$0.00007881 NZ$0.00008811 NZ$0.0000825 - NZ$3,053
May-05 2022 NZ$0.00008238 NZ$0.00008219 NZ$0.00013136 NZ$0.00012565 - NZ$2,901
May-04 2022 NZ$0.00012565 NZ$0.00012565 NZ$0.00012731 NZ$0.00012731 NZ$25 NZ$4,425
May-03 2022 NZ$0.00007643 NZ$0.0000751 NZ$0.0000787 NZ$0.00007543 NZ$2 NZ$2,691
May-02 2022 NZ$0.0000754 NZ$0.00002158 NZ$0.00020688 NZ$0.00020685 NZ$2 NZ$2,655
May-01 2022 NZ$0.00020685 NZ$0.00009213 NZ$0.00020735 NZ$0.00009216 NZ$2 NZ$7,284
Apr-30 2022 NZ$0.00009218 NZ$0.00009206 NZ$0.00009552 NZ$0.00009551 NZ$3 NZ$3,246
Apr-29 2022 NZ$0.00064831 NZ$0.00064663 NZ$0.00067135 NZ$0.00066955 NZ$7 NZ$22,832
Apr-28 2022 NZ$0.00066922 NZ$0.00066835 NZ$0.00067485 NZ$0.00067485 NZ$7 NZ$23,570

Historical and market price analysis of P7Coin (P7C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 840 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.