Market Cap AR$2,142.44T -1.44%
Volume 24h AR$90.99T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 45 Seconds ago
P7Coin P7C

P7Coin (P7C) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.029254 AR$0.029059 AR$0.029254 AR$0.029059 AR$1,748 AR$1,029,791
May-17 2022 AR$0.00408987 AR$0.00398322 AR$0.0040959 AR$0.00398322 AR$4,371 AR$143,366
May-16 2022 AR$0.00398305 AR$0.00391337 AR$0.00400918 AR$0.0039674 AR$4,371 AR$139,870
May-13 2022 AR$0.02678 AR$0.02678 AR$0.029837 AR$0.027832 - AR$942,372
May-12 2022 AR$0.027714 AR$0.026895 AR$0.033436 AR$0.032891 - AR$975,591
May-11 2022 AR$0.032761 AR$0.031981 AR$0.041334 AR$0.041143 AR$874 AR$1,153,051
May-06 2022 AR$0.045 AR$0.040917 AR$0.045747 AR$0.042834 - AR$1,584,898
May-05 2022 AR$0.04277 AR$0.042675 AR$0.0682 AR$0.065237 - AR$1,506,222
May-04 2022 AR$0.065237 AR$0.065237 AR$0.066101 AR$0.066101 AR$13,113 AR$2,297,359
May-03 2022 AR$0.03968 AR$0.038993 AR$0.040861 AR$0.039162 AR$874 AR$1,396,948
May-02 2022 AR$0.039147 AR$0.011207 AR$0.10741 AR$0.107393 AR$874 AR$1,378,591
May-01 2022 AR$0.107392 AR$0.047832 AR$0.107655 AR$0.047851 AR$874 AR$3,781,726
Apr-30 2022 AR$0.047862 AR$0.047795 AR$0.049594 AR$0.049587 AR$1,748 AR$1,685,430
Apr-29 2022 AR$0.336588 AR$0.335717 AR$0.348554 AR$0.347618 AR$3,497 AR$11,853,955
Apr-28 2022 AR$0.347448 AR$0.346993 AR$0.35037 AR$0.35037 AR$3,497 AR$12,236,848

Historical and market price analysis of P7Coin (P7C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 840 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.