Market Cap CA$3.42T 1.75%
Volume 24h CA$144.66B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 53 Seconds ago
P7Coin P7C

P7Coin (P7C) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00004578 CA$0.00004547 CA$0.00004578 CA$0.00004547 CA$3 CA$1,612
May-17 2022 CA$0.0000064008 CA$0.0000062339 CA$0.0000064103 CA$0.0000062339 CA$7 CA$224
May-16 2022 CA$0.0000062337 CA$0.0000061246 CA$0.0000062746 CA$0.0000062092 CA$7 CA$219
May-13 2022 CA$0.00004191 CA$0.00004191 CA$0.00004669 CA$0.00004355 - CA$1,475
May-12 2022 CA$0.00004337 CA$0.00004209 CA$0.00005232 CA$0.00005147 - CA$1,527
May-11 2022 CA$0.00005127 CA$0.00005005 CA$0.00006469 CA$0.00006439 CA$1 CA$1,805
May-06 2022 CA$0.00007042 CA$0.00006403 CA$0.00007159 CA$0.00006703 - CA$2,480
May-05 2022 CA$0.00006693 CA$0.00006679 CA$0.00010673 CA$0.0001021 - CA$2,357
May-04 2022 CA$0.0001021 CA$0.0001021 CA$0.00010345 CA$0.00010345 CA$21 CA$3,595
May-03 2022 CA$0.0000621 CA$0.00006102 CA$0.00006395 CA$0.00006129 CA$1 CA$2,186
May-02 2022 CA$0.00006126 CA$0.00001754 CA$0.0001681 CA$0.00016807 CA$1 CA$2,158
May-01 2022 CA$0.00016807 CA$0.00007486 CA$0.00016848 CA$0.00007488 CA$1 CA$5,919
Apr-30 2022 CA$0.0000749 CA$0.0000748 CA$0.00007761 CA$0.0000776 CA$3 CA$2,638
Apr-29 2022 CA$0.00052678 CA$0.00052541 CA$0.0005455 CA$0.00054404 CA$5 CA$18,552
Apr-28 2022 CA$0.00054377 CA$0.00054306 CA$0.00054834 CA$0.00054834 CA$5 CA$19,151

Historical and market price analysis of P7Coin (P7C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 840 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.