Market Cap CN¥18.14T 2.79%
Volume 24h CN¥775.74B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
P7Coin P7C

P7Coin (P7C) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00024247 CN¥0.00024085 CN¥0.00024247 CN¥0.00024085 CN¥14 CN¥8,535
May-17 2022 CN¥0.00003389 CN¥0.00003301 CN¥0.00003394 CN¥0.00003301 CN¥36 CN¥1,188
May-16 2022 CN¥0.00003301 CN¥0.00003243 CN¥0.00003322 CN¥0.00003288 CN¥36 CN¥1,159
May-13 2022 CN¥0.00022196 CN¥0.00022196 CN¥0.0002473 CN¥0.00023068 - CN¥7,811
May-12 2022 CN¥0.0002297 CN¥0.00022292 CN¥0.00027713 CN¥0.00027261 - CN¥8,086
May-11 2022 CN¥0.00027154 CN¥0.00026507 CN¥0.00034259 CN¥0.00034101 CN¥7 CN¥9,557
May-06 2022 CN¥0.00037297 CN¥0.00033914 CN¥0.00037917 CN¥0.00035502 - CN¥13,136
May-05 2022 CN¥0.00035449 CN¥0.00035371 CN¥0.00056527 CN¥0.00054071 - CN¥12,484
May-04 2022 CN¥0.00054071 CN¥0.00054071 CN¥0.00054787 CN¥0.00054787 CN¥109 CN¥19,041
May-03 2022 CN¥0.00032889 CN¥0.00032319 CN¥0.00033867 CN¥0.00032459 CN¥7 CN¥11,578
May-02 2022 CN¥0.00032447 CN¥0.00009289 CN¥0.00089026 CN¥0.00089011 CN¥7 CN¥11,426
May-01 2022 CN¥0.0008901 CN¥0.00039645 CN¥0.00089229 CN¥0.0003966 CN¥7 CN¥31,344
Apr-30 2022 CN¥0.00039669 CN¥0.00039614 CN¥0.00041106 CN¥0.00041099 CN¥14 CN¥13,970
Apr-29 2022 CN¥0.00278978 CN¥0.00278255 CN¥0.00288896 CN¥0.0028812 CN¥29 CN¥98,250
Apr-28 2022 CN¥0.00287979 CN¥0.00287601 CN¥0.00290401 CN¥0.00290401 CN¥29 CN¥101,424

Historical and market price analysis of P7Coin (P7C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 840 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.