Market Cap Bs.91.36T 2.65%
Volume 24h Bs.3.83T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
P7Coin P7C

P7Coin (P7C) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00121736 Bs.0.00120925 Bs.0.00121736 Bs.0.00120925 Bs.73 Bs.42,853
May-17 2022 Bs.0.00017019 Bs.0.00016575 Bs.0.00017044 Bs.0.00016575 Bs.182 Bs.5,966
May-16 2022 Bs.0.00016574 Bs.0.00016284 Bs.0.00016683 Bs.0.00016509 Bs.182 Bs.5,820
May-13 2022 Bs.0.00111443 Bs.0.00111443 Bs.0.00124163 Bs.0.00115821 - Bs.39,215
May-12 2022 Bs.0.00115327 Bs.0.00111921 Bs.0.00139137 Bs.0.0013687 - Bs.40,597
May-11 2022 Bs.0.00136331 Bs.0.00133086 Bs.0.00172006 Bs.0.00171209 Bs.36 Bs.47,982
May-06 2022 Bs.0.00187259 Bs.0.00170272 Bs.0.00190369 Bs.0.00178246 - Bs.65,953
May-05 2022 Bs.0.00177981 Bs.0.00177587 Bs.0.00283804 Bs.0.00271474 - Bs.62,679
May-04 2022 Bs.0.00271474 Bs.0.00271474 Bs.0.00275067 Bs.0.00275067 Bs.546 Bs.95,600
May-03 2022 Bs.0.00165124 Bs.0.00162265 Bs.0.00170036 Bs.0.00162965 Bs.36 Bs.58,131
May-02 2022 Bs.0.00162905 Bs.0.00046637 Bs.0.00446969 Bs.0.00446896 Bs.36 Bs.57,367
May-01 2022 Bs.0.00446892 Bs.0.00199046 Bs.0.0044799 Bs.0.00199123 Bs.36 Bs.157,369
Apr-30 2022 Bs.0.00199168 Bs.0.00198892 Bs.0.00206379 Bs.0.00206347 Bs.73 Bs.70,136
Apr-29 2022 Bs.0.014006 Bs.0.01397 Bs.0.014504 Bs.0.014465 Bs.146 Bs.493,280
Apr-28 2022 Bs.0.014458 Bs.0.014439 Bs.0.01458 Bs.0.01458 Bs.146 Bs.509,214

Historical and market price analysis of P7Coin (P7C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 840 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.