Market Cap CL$2,348.38T -0.25%
Volume 24h CL$106.59T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 48 Seconds ago
P7Coin P7C

P7Coin (P7C) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.031736 CL$0.031525 CL$0.031736 CL$0.031525 CL$1,897 CL$1,117,168
May-17 2022 CL$0.0044369 CL$0.0043212 CL$0.00444344 CL$0.0043212 CL$4,742 CL$155,531
May-16 2022 CL$0.00432101 CL$0.00424542 CL$0.00434936 CL$0.00430403 CL$4,742 CL$151,738
May-13 2022 CL$0.029053 CL$0.029053 CL$0.032369 CL$0.030194 - CL$1,022,332
May-12 2022 CL$0.030065 CL$0.029177 CL$0.036273 CL$0.035681 - CL$1,058,370
May-11 2022 CL$0.035541 CL$0.034695 CL$0.044841 CL$0.044634 CL$948 CL$1,250,887
May-06 2022 CL$0.048818 CL$0.044389 CL$0.049629 CL$0.046468 - CL$1,719,377
May-05 2022 CL$0.046399 CL$0.046296 CL$0.073987 CL$0.070773 - CL$1,634,024
May-04 2022 CL$0.070773 CL$0.070773 CL$0.071709 CL$0.071709 CL$14,225 CL$2,492,290
May-03 2022 CL$0.043047 CL$0.042302 CL$0.044328 CL$0.042484 CL$948 CL$1,515,479
May-02 2022 CL$0.042469 CL$0.012158 CL$0.116524 CL$0.116505 CL$948 CL$1,495,564
May-01 2022 CL$0.116504 CL$0.051891 CL$0.11679 CL$0.051911 CL$948 CL$4,102,605
Apr-30 2022 CL$0.051923 CL$0.051851 CL$0.053802 CL$0.053794 CL$1,897 CL$1,828,438
Apr-29 2022 CL$0.365148 CL$0.364202 CL$0.378129 CL$0.377113 CL$3,793 CL$12,859,762
Apr-28 2022 CL$0.376929 CL$0.376435 CL$0.380099 CL$0.380099 CL$3,793 CL$13,275,143

Historical and market price analysis of P7Coin (P7C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 840 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.