Market Cap Tk275.98T 2.08%
Volume 24h Tk11.31T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 47 Seconds ago
P7Coin P7C

P7Coin (P7C) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00368185 Tk0.00365732 Tk0.00368185 Tk0.00365732 Tk220 Tk129,606
May-17 2022 Tk0.00051473 Tk0.00050131 Tk0.00051549 Tk0.00050131 Tk550 Tk18,044
May-16 2022 Tk0.00050129 Tk0.00049252 Tk0.00050458 Tk0.00049932 Tk550 Tk17,604
May-13 2022 Tk0.00337053 Tk0.00337053 Tk0.00375524 Tk0.00350294 - Tk118,604
May-12 2022 Tk0.00348802 Tk0.00338499 Tk0.00420814 Tk0.00413956 - Tk122,784
May-11 2022 Tk0.00412325 Tk0.00402513 Tk0.00520222 Tk0.00517812 Tk110 Tk145,119
May-06 2022 Tk0.00566355 Tk0.00514978 Tk0.0057576 Tk0.00539095 - Tk199,470
May-05 2022 Tk0.00538295 Tk0.00537104 Tk0.0085835 Tk0.00821059 - Tk189,568
May-04 2022 Tk0.00821059 Tk0.00821059 Tk0.00831924 Tk0.00831924 Tk1,650 Tk289,138
May-03 2022 Tk0.00499409 Tk0.00490761 Tk0.00514266 Tk0.00492879 Tk110 Tk175,815
May-02 2022 Tk0.00492696 Tk0.00141053 Tk0.013518 Tk0.013516 Tk110 Tk173,505
May-01 2022 Tk0.013515 Tk0.00602006 Tk0.013549 Tk0.00602237 Tk110 Tk475,955
Apr-30 2022 Tk0.00602374 Tk0.00601538 Tk0.00624182 Tk0.00624086 Tk220 Tk212,122
Apr-29 2022 Tk0.042361 Tk0.042252 Tk0.043867 Tk0.04375 Tk440 Tk1,491,898
Apr-28 2022 Tk0.043728 Tk0.043671 Tk0.044096 Tk0.044096 Tk440 Tk1,540,087

Historical and market price analysis of P7Coin (P7C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 840 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.