Market Cap AU$3.76T -1.02%
Volume 24h AU$170.91B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
P7Coin P7C

P7Coin (P7C) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00005121 AU$0.00005087 AU$0.00005121 AU$0.00005087 AU$3 AU$1,803
May-17 2022 AU$0.0000071602 AU$0.0000069735 AU$0.0000071708 AU$0.0000069735 AU$8 AU$251
May-16 2022 AU$0.0000069732 AU$0.0000068512 AU$0.0000070189 AU$0.0000069458 AU$8 AU$245
May-13 2022 AU$0.00004688 AU$0.00004688 AU$0.00005223 AU$0.00004872 - AU$1,650
May-12 2022 AU$0.00004852 AU$0.00004708 AU$0.00005853 AU$0.00005758 - AU$1,708
May-11 2022 AU$0.00005735 AU$0.00005599 AU$0.00007236 AU$0.00007203 AU$2 AU$2,019
May-06 2022 AU$0.00007878 AU$0.00007163 AU$0.00008009 AU$0.00007499 - AU$2,775
May-05 2022 AU$0.00007487 AU$0.00007471 AU$0.0001194 AU$0.00011421 - AU$2,637
May-04 2022 AU$0.00011421 AU$0.00011421 AU$0.00011572 AU$0.00011572 AU$23 AU$4,022
May-03 2022 AU$0.00006947 AU$0.00006826 AU$0.00007153 AU$0.00006856 AU$2 AU$2,446
May-02 2022 AU$0.00006853 AU$0.00001962 AU$0.00018804 AU$0.00018801 AU$2 AU$2,414
May-01 2022 AU$0.00018801 AU$0.00008374 AU$0.00018847 AU$0.00008377 AU$2 AU$6,621
Apr-30 2022 AU$0.00008379 AU$0.00008367 AU$0.00008682 AU$0.00008681 AU$3 AU$2,951
Apr-29 2022 AU$0.00058927 AU$0.00058774 AU$0.00061022 AU$0.00060858 AU$6 AU$20,753
Apr-28 2022 AU$0.00060828 AU$0.00060749 AU$0.0006134 AU$0.0006134 AU$6 AU$21,423

Historical and market price analysis of P7Coin (P7C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 840 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.