Market Cap Rp40,744.14T 2.33%
Volume 24h Rp1,688.66T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 42 Seconds ago
P7Coin P7C

P7Coin (P7C) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.543485 Rp0.539865 Rp0.543485 Rp0.539865 Rp32,481 Rp19,131,375
May-17 2022 Rp0.075981 Rp0.074 Rp0.076093 Rp0.074 Rp81,203 Rp2,663,451
May-16 2022 Rp0.073996 Rp0.072702 Rp0.074482 Rp0.073706 Rp81,203 Rp2,598,489
May-13 2022 Rp0.497531 Rp0.497531 Rp0.554319 Rp0.517076 - Rp17,507,320
May-12 2022 Rp0.514874 Rp0.499665 Rp0.621172 Rp0.611049 - Rp18,124,461
May-11 2022 Rp0.608642 Rp0.594157 Rp0.76791 Rp0.764353 Rp16,241 Rp21,421,294
May-06 2022 Rp0.836008 Rp0.76017 Rp0.849891 Rp0.795769 - Rp29,444,129
May-05 2022 Rp0.794588 Rp0.792829 Rp1.2670 Rp1.2119 - Rp27,982,478
May-04 2022 Rp1.2119 Rp1.2119 Rp1.2280 Rp1.2280 Rp243,608 Rp42,680,182
May-03 2022 Rp0.737188 Rp0.724423 Rp0.759119 Rp0.727549 Rp16,241 Rp25,952,409
May-02 2022 Rp0.727279 Rp0.208212 Rp1.9954 Rp1.9951 Rp16,241 Rp25,611,357
May-01 2022 Rp1.9951 Rp0.888632 Rp2.0000 Rp0.888973 Rp16,241 Rp70,256,646
Apr-30 2022 Rp0.889176 Rp0.887942 Rp0.921367 Rp0.921226 Rp32,481 Rp31,311,792
Apr-29 2022 Rp6.253 Rp6.236 Rp6.475 Rp6.458 Rp64,962 Rp220,221,943
Apr-28 2022 Rp6.454 Rp6.446 Rp6.509 Rp6.509 Rp64,962 Rp227,335,307

Historical and market price analysis of P7Coin (P7C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 840 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.