Market Cap ₦3,307.97T 1.75%
Volume 24h ₦139.72T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
P7Coin P7C

P7Coin (P7C) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-19 2022 ₦0.044222 ₦0.043928 ₦0.044222 ₦0.043928 ₦2,643 ₦1,556,697
May-17 2022 ₦0.00618251 ₦0.00602129 ₦0.00619163 ₦0.00602129 ₦6,607 ₦216,722
May-16 2022 ₦0.00602103 ₦0.00591571 ₦0.00606054 ₦0.00599737 ₦6,607 ₦211,436
May-13 2022 ₦0.040483 ₦0.040483 ₦0.045104 ₦0.042073 - ₦1,424,549
May-12 2022 ₦0.041894 ₦0.040657 ₦0.050544 ₦0.04972 - ₦1,474,765
May-11 2022 ₦0.049524 ₦0.048345 ₦0.062483 ₦0.062194 ₦1,321 ₦1,743,025
May-06 2022 ₦0.068025 ₦0.061854 ₦0.069154 ₦0.06475 - ₦2,395,833
May-05 2022 ₦0.064654 ₦0.064511 ₦0.103096 ₦0.098617 - ₦2,276,900
May-04 2022 ₦0.098617 ₦0.098617 ₦0.099922 ₦0.099922 ₦19,822 ₦3,472,835
May-03 2022 ₦0.059984 ₦0.058945 ₦0.061768 ₦0.059199 ₦1,321 ₦2,111,716
May-02 2022 ₦0.059177 ₦0.016941 ₦0.162368 ₦0.162342 ₦1,321 ₦2,083,965
May-01 2022 ₦0.16234 ₦0.072306 ₦0.162739 ₦0.072334 ₦1,321 ₦5,716,698
Apr-30 2022 ₦0.072351 ₦0.07225 ₦0.07497 ₦0.074959 ₦2,643 ₦2,547,803
Apr-29 2022 ₦0.508809 ₦0.507491 ₦0.526897 ₦0.525482 ₦5,286 ₦17,919,193
Apr-28 2022 ₦0.525225 ₦0.524537 ₦0.529642 ₦0.529642 ₦5,286 ₦18,497,999

Historical and market price analysis of P7Coin (P7C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 840 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1321.47444 NGN.