Market Cap HK$19.57T 2.15%
Volume 24h HK$833.39B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
P7Coin P7C

P7Coin (P7C) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00026197 HK$0.00026022 HK$0.00026197 HK$0.00026022 HK$16 HK$9,222
May-17 2022 HK$0.00003662 HK$0.00003566 HK$0.00003667 HK$0.00003566 HK$39 HK$1,284
May-16 2022 HK$0.00003566 HK$0.00003504 HK$0.0000359 HK$0.00003552 HK$39 HK$1,253
May-13 2022 HK$0.00023982 HK$0.00023982 HK$0.00026719 HK$0.00024924 - HK$8,439
May-12 2022 HK$0.00024818 HK$0.00024085 HK$0.00029942 HK$0.00029454 - HK$8,736
May-11 2022 HK$0.00029338 HK$0.00028639 HK$0.00037015 HK$0.00036843 HK$8 HK$10,326
May-06 2022 HK$0.00040297 HK$0.00036642 HK$0.00040966 HK$0.00038358 - HK$14,193
May-05 2022 HK$0.00038301 HK$0.00038216 HK$0.00061073 HK$0.0005842 - HK$13,488
May-04 2022 HK$0.0005842 HK$0.0005842 HK$0.00059193 HK$0.00059193 HK$117 HK$20,573
May-03 2022 HK$0.00035534 HK$0.00034918 HK$0.00036591 HK$0.00035069 HK$8 HK$12,510
May-02 2022 HK$0.00035056 HK$0.00010036 HK$0.00096186 HK$0.0009617 HK$8 HK$12,345
May-01 2022 HK$0.00096169 HK$0.00042834 HK$0.00096406 HK$0.0004285 HK$8 HK$33,865
Apr-30 2022 HK$0.0004286 HK$0.00042801 HK$0.00044412 HK$0.00044405 HK$16 HK$15,093
Apr-29 2022 HK$0.00301416 HK$0.00300635 HK$0.00312131 HK$0.00311293 HK$31 HK$106,152
Apr-28 2022 HK$0.00311141 HK$0.00310733 HK$0.00313757 HK$0.00313757 HK$31 HK$109,581

Historical and market price analysis of P7Coin (P7C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 840 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.