Cap Mercado HK$18.62T
0.04%
Volumen 24h HK$544.87B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00026149 | HK$0.00025974 | HK$0.00026149 | HK$0.00025974 | HK$16 | HK$9,205 |
May-17 2022 | HK$0.00003655 | HK$0.0000356 | HK$0.00003661 | HK$0.0000356 | HK$39 | HK$1,281 |
May-16 2022 | HK$0.0000356 | HK$0.00003497 | HK$0.00003583 | HK$0.00003546 | HK$39 | HK$1,250 |
May-13 2022 | HK$0.00023937 | HK$0.00023937 | HK$0.0002667 | HK$0.00024878 | - | HK$8,423 |
May-12 2022 | HK$0.00024772 | HK$0.0002404 | HK$0.00029886 | HK$0.00029399 | - | HK$8,720 |
May-11 2022 | HK$0.00029283 | HK$0.00028587 | HK$0.00036946 | HK$0.00036775 | HK$8 | HK$10,307 |
May-06 2022 | HK$0.00040223 | HK$0.00036574 | HK$0.00040891 | HK$0.00038287 | - | HK$14,167 |
May-05 2022 | HK$0.0003823 | HK$0.00038145 | HK$0.00060961 | HK$0.00058312 | - | HK$13,463 |
May-04 2022 | HK$0.00058312 | HK$0.00058312 | HK$0.00059084 | HK$0.00059084 | HK$117 | HK$20,535 |
May-03 2022 | HK$0.00035468 | HK$0.00034854 | HK$0.00036523 | HK$0.00035004 | HK$8 | HK$12,487 |
May-02 2022 | HK$0.00034992 | HK$0.00010017 | HK$0.00096009 | HK$0.00095993 | HK$8 | HK$12,323 |
May-01 2022 | HK$0.00095992 | HK$0.00042755 | HK$0.00096228 | HK$0.00042771 | HK$8 | HK$33,803 |
Apr-30 2022 | HK$0.00042781 | HK$0.00042722 | HK$0.0004433 | HK$0.00044323 | HK$16 | HK$15,065 |
Apr-29 2022 | HK$0.0030086 | HK$0.0030008 | HK$0.00311555 | HK$0.00310718 | HK$31 | HK$105,957 |
Apr-28 2022 | HK$0.00310567 | HK$0.0031016 | HK$0.00313178 | HK$0.00313178 | HK$31 | HK$109,379 |
Análisis de precios históricos y de mercado de P7Coin (P7C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 840 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81391 HKD.