Cap Mercado ₹199.66T
-2.59%
Volumen 24h ₹8.21T
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.00279586 | ₹0.00277724 | ₹0.00279586 | ₹0.00277724 | ₹167 | ₹98,418 |
May-17 2022 | ₹0.00039087 | ₹0.00038068 | ₹0.00039144 | ₹0.00038068 | ₹418 | ₹13,702 |
May-16 2022 | ₹0.00038066 | ₹0.000374 | ₹0.00038316 | ₹0.00037916 | ₹418 | ₹13,367 |
May-13 2022 | ₹0.00255945 | ₹0.00255945 | ₹0.00285159 | ₹0.00266 | - | ₹90,063 |
May-12 2022 | ₹0.00264867 | ₹0.00257043 | ₹0.0031955 | ₹0.00314343 | - | ₹93,238 |
May-11 2022 | ₹0.00313105 | ₹0.00305653 | ₹0.00395037 | ₹0.00393208 | ₹84 | ₹110,198 |
May-06 2022 | ₹0.00430069 | ₹0.00391055 | ₹0.00437211 | ₹0.00409369 | - | ₹151,470 |
May-05 2022 | ₹0.00408762 | ₹0.00407857 | ₹0.006518 | ₹0.00623482 | - | ₹143,951 |
May-04 2022 | ₹0.00623482 | ₹0.00623482 | ₹0.00631732 | ₹0.00631732 | ₹1,253 | ₹219,561 |
May-03 2022 | ₹0.00379233 | ₹0.00372666 | ₹0.00390515 | ₹0.00374274 | ₹84 | ₹133,508 |
May-02 2022 | ₹0.00374136 | ₹0.0010711 | ₹0.010265 | ₹0.010263 | ₹84 | ₹131,753 |
May-01 2022 | ₹0.010263 | ₹0.00457141 | ₹0.010288 | ₹0.00457316 | ₹84 | ₹361,423 |
Apr-30 2022 | ₹0.00457421 | ₹0.00456786 | ₹0.00473981 | ₹0.00473908 | ₹167 | ₹161,078 |
Apr-29 2022 | ₹0.032168 | ₹0.032084 | ₹0.033311 | ₹0.033222 | ₹334 | ₹1,132,893 |
Apr-28 2022 | ₹0.033205 | ₹0.033162 | ₹0.033485 | ₹0.033485 | ₹334 | ₹1,169,486 |
Análisis de precios históricos y de mercado de P7Coin (P7C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 840 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.