Cap Mercado NZ$4.07T
2.37%
Volumen 24h NZ$212.07B
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00005557 | NZ$0.0000552 | NZ$0.00005557 | NZ$0.0000552 | NZ$3 | NZ$1,956 |
May-17 2022 | NZ$0.00000777 | NZ$0.0000075673 | NZ$0.0000077814 | NZ$0.0000075673 | NZ$8 | NZ$272 |
May-16 2022 | NZ$0.000007567 | NZ$0.0000074346 | NZ$0.0000076167 | NZ$0.0000075373 | NZ$8 | NZ$266 |
May-13 2022 | NZ$0.00005087 | NZ$0.00005087 | NZ$0.00005668 | NZ$0.00005287 | - | NZ$1,790 |
May-12 2022 | NZ$0.00005265 | NZ$0.00005109 | NZ$0.00006352 | NZ$0.00006248 | - | NZ$1,853 |
May-11 2022 | NZ$0.00006224 | NZ$0.00006075 | NZ$0.00007852 | NZ$0.00007816 | NZ$2 | NZ$2,191 |
May-06 2022 | NZ$0.00008549 | NZ$0.00007773 | NZ$0.00008691 | NZ$0.00008137 | - | NZ$3,011 |
May-05 2022 | NZ$0.00008125 | NZ$0.00008107 | NZ$0.00012956 | NZ$0.00012393 | - | NZ$2,862 |
May-04 2022 | NZ$0.00012393 | NZ$0.00012393 | NZ$0.00012557 | NZ$0.00012557 | NZ$25 | NZ$4,365 |
May-03 2022 | NZ$0.00007538 | NZ$0.00007408 | NZ$0.00007762 | NZ$0.0000744 | NZ$2 | NZ$2,654 |
May-02 2022 | NZ$0.00007437 | NZ$0.00002129 | NZ$0.00020406 | NZ$0.00020402 | NZ$2 | NZ$2,619 |
May-01 2022 | NZ$0.00020402 | NZ$0.00009087 | NZ$0.00020452 | NZ$0.0000909 | NZ$2 | NZ$7,185 |
Apr-30 2022 | NZ$0.00009092 | NZ$0.0000908 | NZ$0.00009422 | NZ$0.0000942 | NZ$3 | NZ$3,202 |
Apr-29 2022 | NZ$0.00063945 | NZ$0.00063779 | NZ$0.00066218 | NZ$0.00066041 | NZ$7 | NZ$22,520 |
Apr-28 2022 | NZ$0.00066008 | NZ$0.00065922 | NZ$0.00066563 | NZ$0.00066563 | NZ$7 | NZ$23,248 |
Análisis de precios históricos y de mercado de P7Coin (P7C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 840 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66079 NZD.