Cap Mercado £1.93T
-0.82%
Volumen 24h £103.60B
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monedas
27.043
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00002679 | £0.00002661 | £0.00002679 | £0.00002661 | £2 | £943 |
May-17 2022 | £0.0000037457 | £0.000003648 | £0.0000037512 | £0.000003648 | £4 | £131 |
May-16 2022 | £0.0000036478 | £0.000003584 | £0.0000036718 | £0.0000036335 | £4 | £128 |
May-13 2022 | £0.00002452 | £0.00002452 | £0.00002732 | £0.00002549 | - | £863 |
May-12 2022 | £0.00002538 | £0.00002463 | £0.00003062 | £0.00003012 | - | £893 |
May-11 2022 | £0.00003 | £0.00002929 | £0.00003785 | £0.00003768 | £1 | £1,056 |
May-06 2022 | £0.00004121 | £0.00003747 | £0.00004189 | £0.00003922 | - | £1,452 |
May-05 2022 | £0.00003917 | £0.00003908 | £0.00006246 | £0.00005974 | - | £1,379 |
May-04 2022 | £0.00005974 | £0.00005974 | £0.00006053 | £0.00006053 | £12 | £2,104 |
May-03 2022 | £0.00003634 | £0.00003571 | £0.00003742 | £0.00003586 | £1 | £1,279 |
May-02 2022 | £0.00003585 | £0.00001026 | £0.00009837 | £0.00009835 | £1 | £1,263 |
May-01 2022 | £0.00009835 | £0.0000438 | £0.00009859 | £0.00004382 | £1 | £3,463 |
Apr-30 2022 | £0.00004383 | £0.00004377 | £0.00004542 | £0.00004541 | £2 | £1,544 |
Apr-29 2022 | £0.00030826 | £0.00030746 | £0.00031922 | £0.00031836 | £3 | £10,856 |
Apr-28 2022 | £0.00031821 | £0.00031779 | £0.00032088 | £0.00032088 | £3 | £11,207 |
Análisis de precios históricos y de mercado de P7Coin (P7C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 840 días, desde el día 20-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80062 GBP.