Cap Mercado ₨661.62T
0.53%
Volumen 24h ₨20.05T
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-19 2022 | ₨0.00929634 | ₨0.00923442 | ₨0.00929634 | ₨0.00923442 | ₨556 | ₨327,243 |
May-17 2022 | ₨0.00129966 | ₨0.00126577 | ₨0.00130158 | ₨0.00126577 | ₨1,389 | ₨45,558 |
May-16 2022 | ₨0.00126572 | ₨0.00124357 | ₨0.00127402 | ₨0.00126074 | ₨1,389 | ₨44,447 |
May-13 2022 | ₨0.00851029 | ₨0.00851029 | ₨0.00948166 | ₨0.00884462 | - | ₨299,464 |
May-12 2022 | ₨0.00880695 | ₨0.00854679 | ₨0.010625 | ₨0.010452 | - | ₨310,020 |
May-11 2022 | ₨0.01041 | ₨0.010163 | ₨0.013135 | ₨0.013074 | ₨278 | ₨366,412 |
May-06 2022 | ₨0.014299 | ₨0.013002 | ₨0.014537 | ₨0.013611 | - | ₨503,643 |
May-05 2022 | ₨0.013591 | ₨0.013561 | ₨0.021672 | ₨0.020731 | - | ₨478,642 |
May-04 2022 | ₨0.020731 | ₨0.020731 | ₨0.021005 | ₨0.021005 | ₨4,167 | ₨730,047 |
May-03 2022 | ₨0.012609 | ₨0.012391 | ₨0.012984 | ₨0.012444 | ₨278 | ₨443,917 |
May-02 2022 | ₨0.01244 | ₨0.00356147 | ₨0.034132 | ₨0.034127 | ₨278 | ₨438,084 |
May-01 2022 | ₨0.034126 | ₨0.0152 | ₨0.03421 | ₨0.015205 | ₨278 | ₨1,201,744 |
Apr-30 2022 | ₨0.015209 | ₨0.015188 | ₨0.01576 | ₨0.015757 | ₨556 | ₨535,590 |
Apr-29 2022 | ₨0.10696 | ₨0.106682 | ₨0.110762 | ₨0.110464 | ₨1,111 | ₨3,766,909 |
Apr-28 2022 | ₨0.110411 | ₨0.110266 | ₨0.111339 | ₨0.111339 | ₨1,111 | ₨3,888,583 |
Análisis de precios históricos y de mercado de P7Coin (P7C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 840 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.