Cap Mercado Rp38,085.31T
-3.7%
Volumen 24h Rp1,804.18T
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.537275 | Rp0.533697 | Rp0.537275 | Rp0.533697 | Rp32,110 | Rp18,912,790 |
May-17 2022 | Rp0.075113 | Rp0.073154 | Rp0.075224 | Rp0.073154 | Rp80,275 | Rp2,633,020 |
May-16 2022 | Rp0.073151 | Rp0.071871 | Rp0.073631 | Rp0.072864 | Rp80,275 | Rp2,568,800 |
May-13 2022 | Rp0.491846 | Rp0.491846 | Rp0.547986 | Rp0.511168 | - | Rp17,307,290 |
May-12 2022 | Rp0.508991 | Rp0.493956 | Rp0.614074 | Rp0.604067 | - | Rp17,917,380 |
May-11 2022 | Rp0.601688 | Rp0.587368 | Rp0.759136 | Rp0.75562 | Rp16,055 | Rp21,176,545 |
May-06 2022 | Rp0.826456 | Rp0.751484 | Rp0.84018 | Rp0.786677 | - | Rp29,107,715 |
May-05 2022 | Rp0.78551 | Rp0.783771 | Rp1.2525 | Rp1.1981 | - | Rp27,662,765 |
May-04 2022 | Rp1.1981 | Rp1.1981 | Rp1.2139 | Rp1.2139 | Rp240,825 | Rp42,192,540 |
May-03 2022 | Rp0.728765 | Rp0.716146 | Rp0.750446 | Rp0.719236 | Rp16,055 | Rp25,655,890 |
May-02 2022 | Rp0.71897 | Rp0.205833 | Rp1.9726 | Rp1.9723 | Rp16,055 | Rp25,318,735 |
May-01 2022 | Rp1.9723 | Rp0.878479 | Rp1.9771 | Rp0.878816 | Rp16,055 | Rp69,453,930 |
Apr-30 2022 | Rp0.879017 | Rp0.877797 | Rp0.91084 | Rp0.9107 | Rp32,110 | Rp30,954,040 |
Apr-29 2022 | Rp6.181 | Rp6.165 | Rp6.401 | Rp6.384 | Rp64,220 | Rp217,705,800 |
Apr-28 2022 | Rp6.381 | Rp6.372 | Rp6.434 | Rp6.434 | Rp64,220 | Rp224,737,890 |
Análisis de precios históricos y de mercado de P7Coin (P7C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 840 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.