Market Cap R47.29T 3.08%
Volume 24h R1.88T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
P2P P2P

P2P (P2P) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-03 2022 R0.455818 R0.455818 R0.455818 R0.455818 - -
Oct-02 2022 R0.455818 R0.455818 R0.455818 R0.455818 - -
Oct-01 2022 R0.455818 R0.455818 R0.455818 R0.455818 - -
Sep-30 2022 R0.455818 R0.455818 R0.455818 R0.455818 - -
Sep-29 2022 R0.455818 R0.455818 R0.455818 R0.455818 - -
Sep-28 2022 R0.455818 R0.455818 R0.455818 R0.455818 - -
Sep-27 2022 R0.455818 R0.455818 R0.455818 R0.455818 - -
Sep-26 2022 R0.455818 R0.447045 R0.46022 R0.448975 - -
Sep-25 2022 R0.448932 R0.446409 R0.456874 R0.452136 R314 -
Sep-24 2022 R0.452153 R0.450361 R0.461063 R0.460748 R317 -
Sep-23 2022 R0.460763 R0.444525 R0.464752 R0.463504 R322 -
Sep-22 2022 R0.463531 R0.439703 R0.464566 R0.442546 R325 -
Sep-21 2022 R0.44285 R0.436712 R0.469765 R0.451061 R310 -
Sep-20 2022 R0.451049 R0.449203 R0.468041 R0.466684 R316 -
Sep-19 2022 R0.466649 R0.4391 R0.468925 R0.463651 R327 -

Historical and market price analysis of P2P (P2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.