Market Cap MX$43.14T 3.45%
Volume 24h MX$1.87T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 9 Seconds ago
P2P P2P

P2P (P2P) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-03 2022 MX$0.417975 MX$0.417975 MX$0.417975 MX$0.417975 - -
Oct-02 2022 MX$0.417975 MX$0.417975 MX$0.417975 MX$0.417975 - -
Oct-01 2022 MX$0.417975 MX$0.417975 MX$0.417975 MX$0.417975 - -
Sep-30 2022 MX$0.417975 MX$0.417975 MX$0.417975 MX$0.417975 - -
Sep-29 2022 MX$0.417975 MX$0.417975 MX$0.417975 MX$0.417975 - -
Sep-28 2022 MX$0.417975 MX$0.417975 MX$0.417975 MX$0.417975 - -
Sep-27 2022 MX$0.417975 MX$0.417975 MX$0.417975 MX$0.417975 - -
Sep-26 2022 MX$0.417975 MX$0.40993 MX$0.422011 MX$0.4117 - -
Sep-25 2022 MX$0.41166 MX$0.409347 MX$0.418943 MX$0.414599 MX$288 -
Sep-24 2022 MX$0.414614 MX$0.412971 MX$0.422785 MX$0.422495 MX$290 -
Sep-23 2022 MX$0.42251 MX$0.40762 MX$0.426167 MX$0.425022 MX$296 -
Sep-22 2022 MX$0.425047 MX$0.403198 MX$0.425997 MX$0.405804 MX$298 -
Sep-21 2022 MX$0.406084 MX$0.400455 MX$0.430764 MX$0.413613 MX$284 -
Sep-20 2022 MX$0.413602 MX$0.411909 MX$0.429183 MX$0.427938 MX$290 -
Sep-19 2022 MX$0.427906 MX$0.402644 MX$0.429994 MX$0.425157 MX$300 -

Historical and market price analysis of P2P (P2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.