Market Cap CA$3.51T 3.07%
Volume 24h CA$136.88B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
P2P P2P

P2P (P2P) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-03 2022 CA$0.033668 CA$0.033668 CA$0.033668 CA$0.033668 - -
Oct-02 2022 CA$0.033668 CA$0.033668 CA$0.033668 CA$0.033668 - -
Oct-01 2022 CA$0.033668 CA$0.033668 CA$0.033668 CA$0.033668 - -
Sep-30 2022 CA$0.033668 CA$0.033668 CA$0.033668 CA$0.033668 - -
Sep-29 2022 CA$0.033668 CA$0.033668 CA$0.033668 CA$0.033668 - -
Sep-28 2022 CA$0.033668 CA$0.033668 CA$0.033668 CA$0.033668 - -
Sep-27 2022 CA$0.033668 CA$0.033668 CA$0.033668 CA$0.033668 - -
Sep-26 2022 CA$0.033668 CA$0.03302 CA$0.033993 CA$0.033163 - -
Sep-25 2022 CA$0.033159 CA$0.032973 CA$0.033746 CA$0.033396 CA$23 -
Sep-24 2022 CA$0.033397 CA$0.033265 CA$0.034055 CA$0.034032 CA$23 -
Sep-23 2022 CA$0.034033 CA$0.032834 CA$0.034328 CA$0.034236 CA$24 -
Sep-22 2022 CA$0.034238 CA$0.032478 CA$0.034314 CA$0.032688 CA$24 -
Sep-21 2022 CA$0.03271 CA$0.032257 CA$0.034698 CA$0.033317 CA$23 -
Sep-20 2022 CA$0.033316 CA$0.033179 CA$0.034571 CA$0.034471 CA$23 -
Sep-19 2022 CA$0.034468 CA$0.032433 CA$0.034636 CA$0.034247 CA$24 -

Historical and market price analysis of P2P (P2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.