Market Cap NZ$4.27T 3.33%
Volume 24h NZ$168.86B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
P2P P2P

P2P (P2P) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-03 2022 NZ$0.040966 NZ$0.040966 NZ$0.040966 NZ$0.040966 - -
Oct-02 2022 NZ$0.040966 NZ$0.040966 NZ$0.040966 NZ$0.040966 - -
Oct-01 2022 NZ$0.040966 NZ$0.040966 NZ$0.040966 NZ$0.040966 - -
Sep-30 2022 NZ$0.040966 NZ$0.040966 NZ$0.040966 NZ$0.040966 - -
Sep-29 2022 NZ$0.040966 NZ$0.040966 NZ$0.040966 NZ$0.040966 - -
Sep-28 2022 NZ$0.040966 NZ$0.040966 NZ$0.040966 NZ$0.040966 - -
Sep-27 2022 NZ$0.040966 NZ$0.040966 NZ$0.040966 NZ$0.040966 - -
Sep-26 2022 NZ$0.040966 NZ$0.040177 NZ$0.041361 NZ$0.040351 - -
Sep-25 2022 NZ$0.040347 NZ$0.04012 NZ$0.041061 NZ$0.040635 NZ$28 -
Sep-24 2022 NZ$0.040636 NZ$0.040475 NZ$0.041437 NZ$0.041409 NZ$28 -
Sep-23 2022 NZ$0.04141 NZ$0.039951 NZ$0.041769 NZ$0.041656 NZ$29 -
Sep-22 2022 NZ$0.041659 NZ$0.039517 NZ$0.041752 NZ$0.039773 NZ$29 -
Sep-21 2022 NZ$0.0398 NZ$0.039248 NZ$0.042219 NZ$0.040538 NZ$28 -
Sep-20 2022 NZ$0.040537 NZ$0.040371 NZ$0.042064 NZ$0.041942 NZ$28 -
Sep-19 2022 NZ$0.041939 NZ$0.039463 NZ$0.042144 NZ$0.04167 NZ$29 -

Historical and market price analysis of P2P (P2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.