Market Cap zł10.12T 2.4%
Volume 24h zł441.17B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
P2P P2P

P2P (P2P) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-03 2022 zł0.099005 zł0.099005 zł0.099005 zł0.099005 - -
Oct-02 2022 zł0.099005 zł0.099005 zł0.099005 zł0.099005 - -
Oct-01 2022 zł0.099005 zł0.099005 zł0.099005 zł0.099005 - -
Sep-30 2022 zł0.099005 zł0.099005 zł0.099005 zł0.099005 - -
Sep-29 2022 zł0.099005 zł0.099005 zł0.099005 zł0.099005 - -
Sep-28 2022 zł0.099005 zł0.099005 zł0.099005 zł0.099005 - -
Sep-27 2022 zł0.099005 zł0.099005 zł0.099005 zł0.099005 - -
Sep-26 2022 zł0.099005 zł0.097099 zł0.099961 zł0.097519 - -
Sep-25 2022 zł0.097509 zł0.096961 zł0.099234 zł0.098205 zł68 -
Sep-24 2022 zł0.098209 zł0.09782 zł0.100144 zł0.100076 zł69 -
Sep-23 2022 zł0.100079 zł0.096552 zł0.100945 zł0.100674 zł70 -
Sep-22 2022 zł0.10068 zł0.095505 zł0.100905 zł0.096122 zł71 -
Sep-21 2022 zł0.096188 zł0.094855 zł0.102034 zł0.097972 zł67 -
Sep-20 2022 zł0.097969 zł0.097568 zł0.10166 zł0.101365 zł69 -
Sep-19 2022 zł0.101357 zł0.095374 zł0.101852 zł0.100706 zł71 -

Historical and market price analysis of P2P (P2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.