Market Cap Tk275.07T 2.11%
Volume 24h Tk12.03T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
P2P P2P

P2P (P2P) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-03 2022 Tk2.6952 Tk2.6952 Tk2.6952 Tk2.6952 - -
Oct-02 2022 Tk2.6952 Tk2.6952 Tk2.6952 Tk2.6952 - -
Oct-01 2022 Tk2.6952 Tk2.6952 Tk2.6952 Tk2.6952 - -
Sep-30 2022 Tk2.6952 Tk2.6952 Tk2.6952 Tk2.6952 - -
Sep-29 2022 Tk2.6952 Tk2.6952 Tk2.6952 Tk2.6952 - -
Sep-28 2022 Tk2.6952 Tk2.6952 Tk2.6952 Tk2.6952 - -
Sep-27 2022 Tk2.6952 Tk2.6952 Tk2.6952 Tk2.6952 - -
Sep-26 2022 Tk2.6952 Tk2.6433 Tk2.7212 Tk2.6547 - -
Sep-25 2022 Tk2.6545 Tk2.6396 Tk2.7015 Tk2.6734 Tk1,859 -
Sep-24 2022 Tk2.6735 Tk2.6629 Tk2.7262 Tk2.7244 Tk1,873 -
Sep-23 2022 Tk2.7245 Tk2.6284 Tk2.7480 Tk2.7407 Tk1,907 -
Sep-22 2022 Tk2.7408 Tk2.5999 Tk2.7469 Tk2.6167 Tk1,920 -
Sep-21 2022 Tk2.6185 Tk2.5822 Tk2.7777 Tk2.6671 Tk1,833 -
Sep-20 2022 Tk2.6670 Tk2.6561 Tk2.7675 Tk2.7595 Tk1,868 -
Sep-19 2022 Tk2.7593 Tk2.5964 Tk2.7727 Tk2.7415 Tk1,934 -

Historical and market price analysis of P2P (P2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.