Market Cap RM12.11T 3.08%
Volume 24h RM481.88B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
P2P P2P

P2P (P2P) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-03 2022 RM0.11673 RM0.11673 RM0.11673 RM0.11673 - -
Oct-02 2022 RM0.11673 RM0.11673 RM0.11673 RM0.11673 - -
Oct-01 2022 RM0.11673 RM0.11673 RM0.11673 RM0.11673 - -
Sep-30 2022 RM0.11673 RM0.11673 RM0.11673 RM0.11673 - -
Sep-29 2022 RM0.11673 RM0.11673 RM0.11673 RM0.11673 - -
Sep-28 2022 RM0.11673 RM0.11673 RM0.11673 RM0.11673 - -
Sep-27 2022 RM0.11673 RM0.11673 RM0.11673 RM0.11673 - -
Sep-26 2022 RM0.11673 RM0.114484 RM0.117858 RM0.114978 - -
Sep-25 2022 RM0.114967 RM0.114321 RM0.117001 RM0.115787 RM81 -
Sep-24 2022 RM0.115792 RM0.115333 RM0.118074 RM0.117993 RM81 -
Sep-23 2022 RM0.117997 RM0.113838 RM0.119018 RM0.118699 RM83 -
Sep-22 2022 RM0.118706 RM0.112603 RM0.118971 RM0.113331 RM83 -
Sep-21 2022 RM0.113409 RM0.111837 RM0.120302 RM0.115512 RM79 -
Sep-20 2022 RM0.115509 RM0.115036 RM0.119861 RM0.119513 RM81 -
Sep-19 2022 RM0.119504 RM0.112449 RM0.120087 RM0.118736 RM84 -

Historical and market price analysis of P2P (P2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.