Market Cap CN¥18.57T 3.51%
Volume 24h CN¥739.59B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
P2P P2P

P2P (P2P) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-03 2022 CN¥0.178228 CN¥0.178228 CN¥0.178228 CN¥0.178228 - -
Oct-02 2022 CN¥0.178228 CN¥0.178228 CN¥0.178228 CN¥0.178228 - -
Oct-01 2022 CN¥0.178228 CN¥0.178228 CN¥0.178228 CN¥0.178228 - -
Sep-30 2022 CN¥0.178228 CN¥0.178228 CN¥0.178228 CN¥0.178228 - -
Sep-29 2022 CN¥0.178228 CN¥0.178228 CN¥0.178228 CN¥0.178228 - -
Sep-28 2022 CN¥0.178228 CN¥0.178228 CN¥0.178228 CN¥0.178228 - -
Sep-27 2022 CN¥0.178228 CN¥0.178228 CN¥0.178228 CN¥0.178228 - -
Sep-26 2022 CN¥0.178228 CN¥0.174798 CN¥0.179949 CN¥0.175552 - -
Sep-25 2022 CN¥0.175536 CN¥0.17455 CN¥0.178641 CN¥0.176789 CN¥123 -
Sep-24 2022 CN¥0.176795 CN¥0.176095 CN¥0.180279 CN¥0.180156 CN¥124 -
Sep-23 2022 CN¥0.180162 CN¥0.173813 CN¥0.181721 CN¥0.181233 CN¥126 -
Sep-22 2022 CN¥0.181244 CN¥0.171927 CN¥0.181649 CN¥0.173039 CN¥127 -
Sep-21 2022 CN¥0.173158 CN¥0.170758 CN¥0.183682 CN¥0.176368 CN¥121 -
Sep-20 2022 CN¥0.176364 CN¥0.175642 CN¥0.183008 CN¥0.182477 CN¥124 -
Sep-19 2022 CN¥0.182463 CN¥0.171691 CN¥0.183353 CN¥0.181291 CN¥128 -

Historical and market price analysis of P2P (P2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.