Market Cap Bs.92.69T 3.45%
Volume 24h Bs.4.03T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
P2P P2P

P2P (P2P) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-03 2022 Bs.0.897987 Bs.0.897987 Bs.0.897987 Bs.0.897987 - -
Oct-02 2022 Bs.0.897987 Bs.0.897987 Bs.0.897987 Bs.0.897987 - -
Oct-01 2022 Bs.0.897987 Bs.0.897987 Bs.0.897987 Bs.0.897987 - -
Sep-30 2022 Bs.0.897987 Bs.0.897987 Bs.0.897987 Bs.0.897987 - -
Sep-29 2022 Bs.0.897987 Bs.0.897987 Bs.0.897987 Bs.0.897987 - -
Sep-28 2022 Bs.0.897987 Bs.0.897987 Bs.0.897987 Bs.0.897987 - -
Sep-27 2022 Bs.0.897987 Bs.0.897987 Bs.0.897987 Bs.0.897987 - -
Sep-26 2022 Bs.0.897987 Bs.0.880702 Bs.0.906658 Bs.0.884504 - -
Sep-25 2022 Bs.0.884419 Bs.0.879451 Bs.0.900066 Bs.0.890732 Bs.620 -
Sep-24 2022 Bs.0.890765 Bs.0.887236 Bs.0.908319 Bs.0.907698 Bs.624 -
Sep-23 2022 Bs.0.907729 Bs.0.875739 Bs.0.915586 Bs.0.913127 Bs.635 -
Sep-22 2022 Bs.0.913181 Bs.0.866239 Bs.0.915221 Bs.0.871839 Bs.640 -
Sep-21 2022 Bs.0.872439 Bs.0.860346 Bs.0.925462 Bs.0.888614 Bs.611 -
Sep-20 2022 Bs.0.888591 Bs.0.884953 Bs.0.922067 Bs.0.919392 Bs.622 -
Sep-19 2022 Bs.0.919323 Bs.0.86505 Bs.0.923808 Bs.0.913417 Bs.644 -

Historical and market price analysis of P2P (P2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.