Market Cap HK$19.89T 3.44%
Volume 24h HK$804.62B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 57 Seconds ago
P2P P2P

P2P (P2P) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-03 2022 HK$0.192399 HK$0.192399 HK$0.192399 HK$0.192399 - -
Oct-02 2022 HK$0.192399 HK$0.192399 HK$0.192399 HK$0.192399 - -
Oct-01 2022 HK$0.192399 HK$0.192399 HK$0.192399 HK$0.192399 - -
Sep-30 2022 HK$0.192399 HK$0.192399 HK$0.192399 HK$0.192399 - -
Sep-29 2022 HK$0.192399 HK$0.192399 HK$0.192399 HK$0.192399 - -
Sep-28 2022 HK$0.192399 HK$0.192399 HK$0.192399 HK$0.192399 - -
Sep-27 2022 HK$0.192399 HK$0.192399 HK$0.192399 HK$0.192399 - -
Sep-26 2022 HK$0.192399 HK$0.188695 HK$0.194257 HK$0.18951 - -
Sep-25 2022 HK$0.189492 HK$0.188427 HK$0.192844 HK$0.190844 HK$133 -
Sep-24 2022 HK$0.190852 HK$0.190095 HK$0.194613 HK$0.194479 HK$134 -
Sep-23 2022 HK$0.194486 HK$0.187632 HK$0.196169 HK$0.195643 HK$136 -
Sep-22 2022 HK$0.195654 HK$0.185597 HK$0.196091 HK$0.186796 HK$137 -
Sep-21 2022 HK$0.186925 HK$0.184334 HK$0.198285 HK$0.190391 HK$131 -
Sep-20 2022 HK$0.190386 HK$0.189606 HK$0.197558 HK$0.196985 HK$133 -
Sep-19 2022 HK$0.19697 HK$0.185342 HK$0.197931 HK$0.195705 HK$138 -

Historical and market price analysis of P2P (P2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.