Market Cap CHF2.30T 3.41%
Volume 24h CHF90.50B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 41 Seconds ago
P2P P2P

P2P (P2P) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-03 2022 CHF0.022287 CHF0.022287 CHF0.022287 CHF0.022287 - -
Oct-02 2022 CHF0.022287 CHF0.022287 CHF0.022287 CHF0.022287 - -
Oct-01 2022 CHF0.022287 CHF0.022287 CHF0.022287 CHF0.022287 - -
Sep-30 2022 CHF0.022287 CHF0.022287 CHF0.022287 CHF0.022287 - -
Sep-29 2022 CHF0.022287 CHF0.022287 CHF0.022287 CHF0.022287 - -
Sep-28 2022 CHF0.022287 CHF0.022287 CHF0.022287 CHF0.022287 - -
Sep-27 2022 CHF0.022287 CHF0.022287 CHF0.022287 CHF0.022287 - -
Sep-26 2022 CHF0.022287 CHF0.021858 CHF0.022502 CHF0.021952 - -
Sep-25 2022 CHF0.02195 CHF0.021827 CHF0.022339 CHF0.022107 CHF15 -
Sep-24 2022 CHF0.022108 CHF0.02202 CHF0.022543 CHF0.022528 CHF15 -
Sep-23 2022 CHF0.022529 CHF0.021735 CHF0.022724 CHF0.022663 CHF16 -
Sep-22 2022 CHF0.022664 CHF0.021499 CHF0.022715 CHF0.021638 CHF16 -
Sep-21 2022 CHF0.021653 CHF0.021353 CHF0.022969 CHF0.022054 CHF15 -
Sep-20 2022 CHF0.022054 CHF0.021964 CHF0.022885 CHF0.022818 CHF15 -
Sep-19 2022 CHF0.022817 CHF0.02147 CHF0.022928 CHF0.02267 CHF16 -

Historical and market price analysis of P2P (P2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.