Market Cap AU$3.85T 3.26%
Volume 24h AU$152.66B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
P2P P2P

P2P (P2P) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-03 2022 AU$0.037307 AU$0.037307 AU$0.037307 AU$0.037307 - -
Oct-02 2022 AU$0.037307 AU$0.037307 AU$0.037307 AU$0.037307 - -
Oct-01 2022 AU$0.037307 AU$0.037307 AU$0.037307 AU$0.037307 - -
Sep-30 2022 AU$0.037307 AU$0.037307 AU$0.037307 AU$0.037307 - -
Sep-29 2022 AU$0.037307 AU$0.037307 AU$0.037307 AU$0.037307 - -
Sep-28 2022 AU$0.037307 AU$0.037307 AU$0.037307 AU$0.037307 - -
Sep-27 2022 AU$0.037307 AU$0.037307 AU$0.037307 AU$0.037307 - -
Sep-26 2022 AU$0.037307 AU$0.036589 AU$0.037667 AU$0.036747 - -
Sep-25 2022 AU$0.036743 AU$0.036537 AU$0.037393 AU$0.037006 AU$26 -
Sep-24 2022 AU$0.037007 AU$0.03686 AU$0.037736 AU$0.037711 AU$26 -
Sep-23 2022 AU$0.037712 AU$0.036383 AU$0.038038 AU$0.037936 AU$26 -
Sep-22 2022 AU$0.037938 AU$0.035988 AU$0.038023 AU$0.036221 AU$27 -
Sep-21 2022 AU$0.036246 AU$0.035743 AU$0.038449 AU$0.036918 AU$25 -
Sep-20 2022 AU$0.036917 AU$0.036766 AU$0.038308 AU$0.038196 AU$26 -
Sep-19 2022 AU$0.038194 AU$0.035939 AU$0.03838 AU$0.037948 AU$27 -

Historical and market price analysis of P2P (P2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.