Market Cap R42.48T -2.02%
Volume 24h R3.38T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
oxSOLID OXSOLID

oxSOLID (OXSOLID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.497331 R0.497331 R0.52431 R0.515434 - -
Aug-01 2022 R0.507508 R0.493635 R0.536997 R0.501524 - -
Jul-31 2022 R0.500594 R0.424325 R0.624263 R0.544946 R137,360 -
Jul-30 2022 R0.544994 R0.491583 R0.571101 R0.493223 R37,666 -
Jul-29 2022 R0.491749 R0.479329 R0.509614 R0.497758 R12,691 -
Jul-28 2022 R0.4967 R0.438305 R0.501549 R0.486958 R24,208 -
Jul-27 2022 R0.487006 R0.438974 R0.488248 R0.45067 R3,019 -
Jul-26 2022 R0.451159 R0.39644 R0.452305 R0.406066 R25,806 -
Jul-25 2022 R0.406623 R0.406393 R0.470461 R0.468724 R22,034 -
Jul-24 2022 R0.467828 R0.437873 R0.479995 R0.473237 R22,496 -
Jul-23 2022 R0.476032 R0.394237 R0.631773 R0.576933 R123,884 -
Jul-22 2022 R0.57809 R0.572496 R0.641855 R0.633707 R20,132 -
Jul-21 2022 R0.63127 R0.614975 R0.697679 R0.686191 R40,432 -
Jul-20 2022 R0.683877 R0.681198 R0.787904 R0.769479 R30,804 -
Jul-19 2022 R0.769588 R0.681978 R0.87783 R0.691547 R135,224 -

Historical and market price analysis of oxSOLID (OXSOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 141 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.