Market Cap Tk249.31T -2.96%
Volume 24h Tk23.30T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
oxSOLID OXSOLID

oxSOLID (OXSOLID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk2.9326 Tk2.9326 Tk3.0917 Tk3.0393 - -
Aug-01 2022 Tk2.9926 Tk2.9108 Tk3.1665 Tk2.9573 - -
Jul-31 2022 Tk2.9518 Tk2.5021 Tk3.6811 Tk3.2134 Tk809,974 -
Jul-30 2022 Tk3.2136 Tk2.8987 Tk3.3676 Tk2.9084 Tk222,105 -
Jul-29 2022 Tk2.8997 Tk2.8264 Tk3.0050 Tk2.9351 Tk74,834 -
Jul-28 2022 Tk2.9289 Tk2.5845 Tk2.9575 Tk2.8714 Tk142,750 -
Jul-27 2022 Tk2.8717 Tk2.5885 Tk2.8790 Tk2.6574 Tk17,805 -
Jul-26 2022 Tk2.6603 Tk2.3377 Tk2.6671 Tk2.3944 Tk152,171 -
Jul-25 2022 Tk2.3977 Tk2.3963 Tk2.7741 Tk2.7639 Tk129,929 -
Jul-24 2022 Tk2.7586 Tk2.5820 Tk2.8304 Tk2.7905 Tk132,651 -
Jul-23 2022 Tk2.8070 Tk2.3247 Tk3.7254 Tk3.4020 Tk730,511 -
Jul-22 2022 Tk3.4088 Tk3.3758 Tk3.7848 Tk3.7368 Tk118,712 -
Jul-21 2022 Tk3.7224 Tk3.6263 Tk4.1140 Tk4.0462 Tk238,416 -
Jul-20 2022 Tk4.0326 Tk4.0168 Tk4.6460 Tk4.5374 Tk181,646 -
Jul-19 2022 Tk4.5380 Tk4.0214 Tk5.176 Tk4.0778 Tk797,381 -

Historical and market price analysis of oxSOLID (OXSOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 141 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.