Market Cap CN¥16.63T -0.68%
Volume 24h CN¥1.52T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
oxSOLID OXSOLID

oxSOLID (OXSOLID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.193506 CN¥0.193506 CN¥0.204004 CN¥0.20055 - -
Aug-01 2022 CN¥0.197467 CN¥0.192069 CN¥0.20894 CN¥0.195138 - -
Jul-31 2022 CN¥0.194776 CN¥0.165101 CN¥0.242895 CN¥0.212033 CN¥53,445 -
Jul-30 2022 CN¥0.212052 CN¥0.19127 CN¥0.22221 CN¥0.191908 CN¥14,655 -
Jul-29 2022 CN¥0.191335 CN¥0.186502 CN¥0.198286 CN¥0.193673 CN¥4,938 -
Jul-28 2022 CN¥0.193261 CN¥0.17054 CN¥0.195148 CN¥0.18947 CN¥9,419 -
Jul-27 2022 CN¥0.189489 CN¥0.1708 CN¥0.189973 CN¥0.175351 CN¥1,175 -
Jul-26 2022 CN¥0.175542 CN¥0.154251 CN¥0.175987 CN¥0.157996 CN¥10,041 -
Jul-25 2022 CN¥0.158213 CN¥0.158123 CN¥0.183052 CN¥0.182376 CN¥8,573 -
Jul-24 2022 CN¥0.182027 CN¥0.170372 CN¥0.186761 CN¥0.184132 CN¥8,753 -
Jul-23 2022 CN¥0.185219 CN¥0.153394 CN¥0.245817 CN¥0.224479 CN¥48,202 -
Jul-22 2022 CN¥0.224929 CN¥0.222753 CN¥0.249739 CN¥0.246569 CN¥7,833 -
Jul-21 2022 CN¥0.245621 CN¥0.239281 CN¥0.27146 CN¥0.26699 CN¥15,732 -
Jul-20 2022 CN¥0.26609 CN¥0.265048 CN¥0.306566 CN¥0.299397 CN¥11,986 -
Jul-19 2022 CN¥0.299439 CN¥0.265351 CN¥0.341556 CN¥0.269074 CN¥52,614 -

Historical and market price analysis of oxSOLID (OXSOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 141 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.