Market Cap AU$3.50T -2.37%
Volume 24h AU$324.69B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
oxSOLID OXSOLID

oxSOLID (OXSOLID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.040924 AU$0.040924 AU$0.043144 AU$0.042413 - -
Aug-01 2022 AU$0.041761 AU$0.04062 AU$0.044188 AU$0.041269 - -
Jul-31 2022 AU$0.041192 AU$0.034916 AU$0.051369 AU$0.044842 AU$11,303 -
Jul-30 2022 AU$0.044846 AU$0.040451 AU$0.046994 AU$0.040586 AU$3,099 -
Jul-29 2022 AU$0.040465 AU$0.039443 AU$0.041935 AU$0.040959 AU$1,044 -
Jul-28 2022 AU$0.040872 AU$0.036067 AU$0.041271 AU$0.04007 AU$1,992 -
Jul-27 2022 AU$0.040074 AU$0.036122 AU$0.040176 AU$0.037084 AU$248 -
Jul-26 2022 AU$0.037124 AU$0.032622 AU$0.037219 AU$0.033414 AU$2,124 -
Jul-25 2022 AU$0.03346 AU$0.033441 AU$0.038713 AU$0.03857 AU$1,813 -
Jul-24 2022 AU$0.038496 AU$0.036031 AU$0.039497 AU$0.038941 AU$1,851 -
Jul-23 2022 AU$0.039171 AU$0.03244 AU$0.051987 AU$0.047474 AU$10,194 -
Jul-22 2022 AU$0.047569 AU$0.047109 AU$0.052816 AU$0.052146 AU$1,657 -
Jul-21 2022 AU$0.051945 AU$0.050605 AU$0.05741 AU$0.056465 AU$3,327 -
Jul-20 2022 AU$0.056274 AU$0.056054 AU$0.064834 AU$0.063318 AU$2,535 -
Jul-19 2022 AU$0.063327 AU$0.056118 AU$0.072234 AU$0.056905 AU$11,127 -

Historical and market price analysis of oxSOLID (OXSOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 141 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.