Market Cap NZ$3.83T -3.75%
Volume 24h NZ$358.27B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
oxSOLID OXSOLID

oxSOLID (OXSOLID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.045072 NZ$0.045072 NZ$0.047517 NZ$0.046713 - -
Aug-01 2022 NZ$0.045994 NZ$0.044737 NZ$0.048667 NZ$0.045452 - -
Jul-31 2022 NZ$0.045368 NZ$0.038456 NZ$0.056576 NZ$0.049387 NZ$12,449 -
Jul-30 2022 NZ$0.049392 NZ$0.044551 NZ$0.051758 NZ$0.0447 NZ$3,414 -
Jul-29 2022 NZ$0.044566 NZ$0.04344 NZ$0.046185 NZ$0.045111 NZ$1,150 -
Jul-28 2022 NZ$0.045015 NZ$0.039723 NZ$0.045454 NZ$0.044132 NZ$2,194 -
Jul-27 2022 NZ$0.044136 NZ$0.039783 NZ$0.044249 NZ$0.040843 NZ$274 -
Jul-26 2022 NZ$0.040887 NZ$0.035928 NZ$0.040991 NZ$0.036801 NZ$2,339 -
Jul-25 2022 NZ$0.036851 NZ$0.03683 NZ$0.042637 NZ$0.042479 NZ$1,997 -
Jul-24 2022 NZ$0.042398 NZ$0.039683 NZ$0.043501 NZ$0.042888 NZ$2,039 -
Jul-23 2022 NZ$0.043142 NZ$0.035729 NZ$0.057256 NZ$0.052286 NZ$11,227 -
Jul-22 2022 NZ$0.052391 NZ$0.051884 NZ$0.05817 NZ$0.057432 NZ$1,825 -
Jul-21 2022 NZ$0.057211 NZ$0.055734 NZ$0.063229 NZ$0.062188 NZ$3,664 -
Jul-20 2022 NZ$0.061978 NZ$0.061736 NZ$0.071406 NZ$0.069736 NZ$2,792 -
Jul-19 2022 NZ$0.069746 NZ$0.061806 NZ$0.079556 NZ$0.062674 NZ$12,255 -

Historical and market price analysis of oxSOLID (OXSOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 141 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.