Market Cap ₩3,188.71T
3.14%
Volume 24h ₩245.15T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Coins
26.932
+25
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h KRW | Capitalization KRW |
---|---|---|---|---|---|---|
Aug-02 2022 | ₩36.72 | ₩36.72 | ₩38.71 | ₩38.05 | - | - |
Aug-01 2022 | ₩37.47 | ₩36.44 | ₩39.65 | ₩37.03 | - | - |
Jul-31 2022 | ₩36.96 | ₩31.33 | ₩46.09 | ₩40.23 | ₩10,142,409 | - |
Jul-30 2022 | ₩40.24 | ₩36.29 | ₩42.16 | ₩36.41 | ₩2,781,170 | - |
Jul-29 2022 | ₩36.30 | ₩35.39 | ₩37.62 | ₩36.75 | ₩937,065 | - |
Jul-28 2022 | ₩36.67 | ₩32.36 | ₩37.03 | ₩35.95 | ₩1,787,506 | - |
Jul-27 2022 | ₩35.95 | ₩32.41 | ₩36.05 | ₩33.27 | ₩222,950 | - |
Jul-26 2022 | ₩33.31 | ₩29.27 | ₩33.39 | ₩29.98 | ₩1,905,474 | - |
Jul-25 2022 | ₩30.02 | ₩30.00 | ₩34.73 | ₩34.60 | ₩1,626,954 | - |
Jul-24 2022 | ₩34.54 | ₩32.33 | ₩35.44 | ₩34.94 | ₩1,661,046 | - |
Jul-23 2022 | ₩35.14 | ₩29.10 | ₩46.64 | ₩42.59 | ₩9,147,383 | - |
Jul-22 2022 | ₩42.68 | ₩42.27 | ₩47.39 | ₩46.79 | ₩1,486,505 | - |
Jul-21 2022 | ₩46.61 | ₩45.40 | ₩51.51 | ₩50.66 | ₩2,985,419 | - |
Jul-20 2022 | ₩50.49 | ₩50.29 | ₩58.17 | ₩56.81 | ₩2,274,547 | - |
Jul-19 2022 | ₩56.82 | ₩50.35 | ₩64.81 | ₩51.06 | ₩9,984,729 | - |
Historical and market price analysis of oxSOLID (OXSOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 141 days, from day 12-13-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1374.11646 KRW.