Market Cap CA$3.11T -2.72%
Volume 24h CA$291.89B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
oxSOLID OXSOLID

oxSOLID (OXSOLID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.036674 CA$0.036674 CA$0.038663 CA$0.038009 - -
Aug-01 2022 CA$0.037424 CA$0.036401 CA$0.039599 CA$0.036983 - -
Jul-31 2022 CA$0.036914 CA$0.03129 CA$0.046034 CA$0.040185 CA$10,129 -
Jul-30 2022 CA$0.040188 CA$0.03625 CA$0.042114 CA$0.036371 CA$2,778 -
Jul-29 2022 CA$0.036262 CA$0.035346 CA$0.037579 CA$0.036705 CA$936 -
Jul-28 2022 CA$0.036627 CA$0.032321 CA$0.036985 CA$0.035909 CA$1,785 -
Jul-27 2022 CA$0.035912 CA$0.03237 CA$0.036004 CA$0.033233 CA$223 -
Jul-26 2022 CA$0.033269 CA$0.029234 CA$0.033353 CA$0.029944 CA$1,903 -
Jul-25 2022 CA$0.029985 CA$0.029968 CA$0.034692 CA$0.034564 CA$1,625 -
Jul-24 2022 CA$0.034498 CA$0.032289 CA$0.035395 CA$0.034897 CA$1,659 -
Jul-23 2022 CA$0.035103 CA$0.029071 CA$0.046588 CA$0.042544 CA$9,135 -
Jul-22 2022 CA$0.042629 CA$0.042216 CA$0.047331 CA$0.04673 CA$1,485 -
Jul-21 2022 CA$0.046551 CA$0.045349 CA$0.051448 CA$0.050601 CA$2,982 -
Jul-20 2022 CA$0.05043 CA$0.050232 CA$0.058101 CA$0.056742 CA$2,272 -
Jul-19 2022 CA$0.05675 CA$0.05029 CA$0.064732 CA$0.050996 CA$9,972 -

Historical and market price analysis of oxSOLID (OXSOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 141 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.