Market Cap zł9.24T -1.45%
Volume 24h zł711.24B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
oxSOLID OXSOLID

oxSOLID (OXSOLID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.10815 zł0.10815 zł0.114016 zł0.112086 - -
Aug-01 2022 zł0.110363 zł0.107346 zł0.116775 zł0.109062 - -
Jul-31 2022 zł0.108859 zł0.092274 zł0.135752 zł0.118504 zł29,870 -
Jul-30 2022 zł0.118514 zł0.1069 zł0.124192 zł0.107256 zł8,191 -
Jul-29 2022 zł0.106936 zł0.104235 zł0.110821 zł0.108242 zł2,760 -
Jul-28 2022 zł0.108012 zł0.095314 zł0.109067 zł0.105894 zł5,264 -
Jul-27 2022 zł0.105904 zł0.095459 zł0.106174 zł0.098003 zł657 -
Jul-26 2022 zł0.098109 zł0.08621 zł0.098358 zł0.088303 zł5,612 -
Jul-25 2022 zł0.088424 zł0.088374 zł0.102306 zł0.101929 zł4,792 -
Jul-24 2022 zł0.101734 zł0.09522 zł0.10438 zł0.10291 zł4,892 -
Jul-23 2022 zł0.103518 zł0.085731 zł0.137386 zł0.12546 zł26,940 -
Jul-22 2022 zł0.125712 zł0.124495 zł0.139578 zł0.137806 zł4,378 -
Jul-21 2022 zł0.137276 zł0.133733 zł0.151717 zł0.149219 zł8,792 -
Jul-20 2022 zł0.148716 zł0.148133 zł0.171338 zł0.167331 zł6,699 -
Jul-19 2022 zł0.167355 zł0.148303 zł0.190893 zł0.150384 zł29,406 -

Historical and market price analysis of oxSOLID (OXSOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 141 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.