Market Cap RM10.83T -2.83%
Volume 24h RM967.39B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
oxSOLID OXSOLID

oxSOLID (OXSOLID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.127233 RM0.127233 RM0.134135 RM0.131865 - -
Aug-01 2022 RM0.129837 RM0.126288 RM0.137381 RM0.128306 - -
Jul-31 2022 RM0.128068 RM0.108556 RM0.159707 RM0.139415 RM35,141 -
Jul-30 2022 RM0.139427 RM0.125763 RM0.146106 RM0.126182 RM9,636 -
Jul-29 2022 RM0.125805 RM0.122628 RM0.130376 RM0.127342 RM3,247 -
Jul-28 2022 RM0.127072 RM0.112133 RM0.128312 RM0.12458 RM6,193 -
Jul-27 2022 RM0.124592 RM0.112304 RM0.12491 RM0.115296 RM772 -
Jul-26 2022 RM0.115421 RM0.101422 RM0.115714 RM0.103885 RM6,602 -
Jul-25 2022 RM0.104027 RM0.103968 RM0.120359 RM0.119915 RM5,637 -
Jul-24 2022 RM0.119685 RM0.112022 RM0.122798 RM0.121069 RM5,755 -
Jul-23 2022 RM0.121784 RM0.100859 RM0.161628 RM0.147598 RM31,694 -
Jul-22 2022 RM0.147894 RM0.146463 RM0.164207 RM0.162123 RM5,150 -
Jul-21 2022 RM0.161499 RM0.157331 RM0.178489 RM0.17555 RM10,344 -
Jul-20 2022 RM0.174958 RM0.174273 RM0.201571 RM0.196858 RM7,881 -
Jul-19 2022 RM0.196886 RM0.174472 RM0.224578 RM0.17692 RM34,595 -

Historical and market price analysis of oxSOLID (OXSOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 141 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.