Market Cap CHF2.08T -2.77%
Volume 24h CHF194.81B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 8 Seconds ago
oxSOLID OXSOLID

oxSOLID (OXSOLID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.024498 CHF0.024498 CHF0.025827 CHF0.02539 - -
Aug-01 2022 CHF0.024999 CHF0.024316 CHF0.026452 CHF0.024705 - -
Jul-31 2022 CHF0.024659 CHF0.020902 CHF0.030751 CHF0.026844 CHF6,766 -
Jul-30 2022 CHF0.026846 CHF0.024215 CHF0.028132 CHF0.024296 CHF1,855 -
Jul-29 2022 CHF0.024223 CHF0.023611 CHF0.025103 CHF0.024519 CHF625 -
Jul-28 2022 CHF0.024467 CHF0.02159 CHF0.024706 CHF0.023987 CHF1,193 -
Jul-27 2022 CHF0.023989 CHF0.021623 CHF0.024051 CHF0.0222 CHF149 -
Jul-26 2022 CHF0.022224 CHF0.019528 CHF0.02228 CHF0.020002 CHF1,271 -
Jul-25 2022 CHF0.02003 CHF0.020018 CHF0.023174 CHF0.023089 CHF1,085 -
Jul-24 2022 CHF0.023045 CHF0.021569 CHF0.023644 CHF0.023311 CHF1,108 -
Jul-23 2022 CHF0.023449 CHF0.01942 CHF0.031121 CHF0.028419 CHF6,103 -
Jul-22 2022 CHF0.028476 CHF0.028201 CHF0.031617 CHF0.031216 CHF992 -
Jul-21 2022 CHF0.031096 CHF0.030293 CHF0.034367 CHF0.033801 CHF1,992 -
Jul-20 2022 CHF0.033687 CHF0.033555 CHF0.038812 CHF0.037904 CHF1,517 -
Jul-19 2022 CHF0.037909 CHF0.033594 CHF0.043242 CHF0.034065 CHF6,661 -

Historical and market price analysis of oxSOLID (OXSOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 141 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.