Market Cap MX$38.70T 1.02%
Volume 24h MX$2.94T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
oxSOLID OXSOLID

oxSOLID (OXSOLID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.453278 MX$0.453278 MX$0.477867 MX$0.469777 - -
Aug-01 2022 MX$0.462554 MX$0.44991 MX$0.489431 MX$0.4571 - -
Jul-31 2022 MX$0.456252 MX$0.386739 MX$0.568967 MX$0.496676 MX$125,193 -
Jul-30 2022 MX$0.496719 MX$0.44804 MX$0.520513 MX$0.449534 MX$34,329 -
Jul-29 2022 MX$0.448191 MX$0.436871 MX$0.464473 MX$0.453667 MX$11,567 -
Jul-28 2022 MX$0.452703 MX$0.399481 MX$0.457123 MX$0.443824 MX$22,064 -
Jul-27 2022 MX$0.443868 MX$0.40009 MX$0.445 MX$0.41075 MX$2,752 -
Jul-26 2022 MX$0.411196 MX$0.361324 MX$0.412241 MX$0.370097 MX$23,520 -
Jul-25 2022 MX$0.370605 MX$0.370395 MX$0.428788 MX$0.427205 MX$20,082 -
Jul-24 2022 MX$0.426388 MX$0.399087 MX$0.437478 MX$0.431319 MX$20,503 -
Jul-23 2022 MX$0.433866 MX$0.359316 MX$0.575812 MX$0.525829 MX$112,910 -
Jul-22 2022 MX$0.526884 MX$0.521785 MX$0.585 MX$0.577574 MX$18,349 -
Jul-21 2022 MX$0.575353 MX$0.560502 MX$0.63588 MX$0.62541 MX$36,850 -
Jul-20 2022 MX$0.623301 MX$0.620858 MX$0.718113 MX$0.70132 MX$28,076 -
Jul-19 2022 MX$0.701419 MX$0.621569 MX$0.800074 MX$0.630291 MX$123,246 -

Historical and market price analysis of oxSOLID (OXSOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 141 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.