Market Cap Bs.82.88T -2.83%
Volume 24h Bs.7.40T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
oxSOLID OXSOLID

oxSOLID (OXSOLID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.973492 Bs.0.973492 Bs.1.0263 Bs.1.0089 - -
Aug-01 2022 Bs.0.9934 Bs.0.966258 Bs.1.0511 Bs.0.981701 - -
Jul-31 2022 Bs.0.97988 Bs.0.830588 Bs.1.2219 Bs.1.0666 Bs.268,872 -
Jul-30 2022 Bs.1.0667 Bs.0.962243 Bs.1.1178 Bs.0.965451 Bs.73,728 -
Jul-29 2022 Bs.0.962567 Bs.0.938256 Bs.0.9975 Bs.0.974328 Bs.24,841 -
Jul-28 2022 Bs.0.972258 Bs.0.857955 Bs.0.981749 Bs.0.953188 Bs.47,386 -
Jul-27 2022 Bs.0.953283 Bs.0.859262 Bs.0.955714 Bs.0.882157 Bs.5,910 -
Jul-26 2022 Bs.0.883114 Bs.0.776006 Bs.0.885358 Bs.0.794848 Bs.50,514 -
Jul-25 2022 Bs.0.795938 Bs.0.795487 Bs.0.920897 Bs.0.917497 Bs.43,130 -
Jul-24 2022 Bs.0.915742 Bs.0.857108 Bs.0.939559 Bs.0.926331 Bs.44,034 -
Jul-23 2022 Bs.0.931802 Bs.0.771694 Bs.1.2366 Bs.1.1293 Bs.242,495 -
Jul-22 2022 Bs.1.1315 Bs.1.1206 Bs.1.2563 Bs.1.2404 Bs.39,407 -
Jul-21 2022 Bs.1.2356 Bs.1.2037 Bs.1.3656 Bs.1.3431 Bs.79,143 -
Jul-20 2022 Bs.1.3386 Bs.1.3334 Bs.1.5422 Bs.1.5062 Bs.60,298 -
Jul-19 2022 Bs.1.5064 Bs.1.3349 Bs.1.7182 Bs.1.3536 Bs.264,692 -

Historical and market price analysis of oxSOLID (OXSOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 141 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.