Market Cap R45.30T 2.4%
Volume 24h R2.38T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 56 Seconds ago
OXO Network OXO

OXO Network (OXO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.061655 R0.061655 R0.074884 R0.073861 R27,694 -
May-08 2024 R0.073861 R0.0723 R0.073861 R0.072703 R3,851 -
May-07 2024 R0.072703 R0.072703 R0.074423 R0.074423 R2,118 -
May-06 2024 R0.074423 R0.074423 R0.07849 R0.077745 R19,405 -
May-05 2024 R0.077745 R0.076028 R0.077745 R0.077447 R8,394 -
May-04 2024 R0.077447 R0.077447 R0.084752 R0.078076 R32,957 -
May-03 2024 R0.078076 R0.074249 R0.081721 R0.080904 R53,866 -
May-02 2024 R0.080904 R0.059042 R0.080904 R0.059042 R80,142 -
May-01 2024 R0.059042 R0.054946 R0.060207 R0.060207 R12,795 -
Apr-30 2024 R0.060207 R0.05884 R0.060207 R0.05884 R5,554 -
Apr-29 2024 R0.05884 R0.05884 R0.06017 R0.06017 R3,408 -
Apr-28 2024 R0.06017 R0.06017 R0.081313 R0.081313 R47,987 -
Apr-27 2024 R0.081313 R0.080975 R0.08266 R0.08266 R4,136 -
Apr-26 2024 R0.08266 R0.08266 R0.084574 R0.084574 R122 -
Apr-25 2024 R0.084574 R0.084574 R0.09025 R0.09025 R20,201 -

Historical and market price analysis of OXO Network (OXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 344 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41007 ZAR.