Market Cap NZ$4.07T 2.54%
Volume 24h NZ$212.99B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
OXO Network OXO

OXO Network (OXO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00666776 NZ$0.00652677 NZ$0.00666776 NZ$0.00656317 NZ$348 -
May-07 2024 NZ$0.00656317 NZ$0.00656317 NZ$0.00671846 NZ$0.00671846 NZ$191 -
May-06 2024 NZ$0.00671846 NZ$0.00671846 NZ$0.00708556 NZ$0.00701834 NZ$1,752 -
May-05 2024 NZ$0.00701834 NZ$0.00686338 NZ$0.00701834 NZ$0.00699147 NZ$758 -
May-04 2024 NZ$0.00699147 NZ$0.00699147 NZ$0.00765087 NZ$0.00704823 NZ$2,975 -
May-03 2024 NZ$0.00704823 NZ$0.00670276 NZ$0.00737727 NZ$0.00730353 NZ$4,863 -
May-02 2024 NZ$0.00730353 NZ$0.00532997 NZ$0.00730353 NZ$0.00532997 NZ$7,235 -
May-01 2024 NZ$0.00532997 NZ$0.00496024 NZ$0.00543517 NZ$0.00543517 NZ$1,155 -
Apr-30 2024 NZ$0.00543517 NZ$0.00531177 NZ$0.00543517 NZ$0.00531177 NZ$501 -
Apr-29 2024 NZ$0.00531177 NZ$0.00531177 NZ$0.00543183 NZ$0.00543183 NZ$308 -
Apr-28 2024 NZ$0.00543183 NZ$0.00543183 NZ$0.00734043 NZ$0.00734043 NZ$4,332 -
Apr-27 2024 NZ$0.00734043 NZ$0.0073099 NZ$0.00746207 NZ$0.00746207 NZ$373 -
Apr-26 2024 NZ$0.00746207 NZ$0.00746207 NZ$0.00763484 NZ$0.00763484 NZ$11 -
Apr-25 2024 NZ$0.00763484 NZ$0.00763484 NZ$0.00814725 NZ$0.00814725 NZ$1,824 -
Apr-24 2024 NZ$0.00814725 NZ$0.00814725 NZ$0.00892177 NZ$0.00892177 NZ$1,774 -

Historical and market price analysis of OXO Network (OXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 343 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66194 NZD.