Market Cap RM11.60T 2.24%
Volume 24h RM605.79B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
OXO Network OXO

OXO Network (OXO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.01587 RM0.01587 RM0.019276 RM0.019013 RM7,129 -
May-08 2024 RM0.019013 RM0.018611 RM0.019013 RM0.018714 RM991 -
May-07 2024 RM0.018714 RM0.018714 RM0.019157 RM0.019157 RM545 -
May-06 2024 RM0.019157 RM0.019157 RM0.020204 RM0.020012 RM4,995 -
May-05 2024 RM0.020012 RM0.01957 RM0.020012 RM0.019936 RM2,161 -
May-04 2024 RM0.019936 RM0.019936 RM0.021816 RM0.020097 RM8,483 -
May-03 2024 RM0.020097 RM0.019112 RM0.021036 RM0.020825 RM13,866 -
May-02 2024 RM0.020825 RM0.015198 RM0.020825 RM0.015198 RM20,630 -
May-01 2024 RM0.015198 RM0.014144 RM0.015498 RM0.015498 RM3,294 -
Apr-30 2024 RM0.015498 RM0.015146 RM0.015498 RM0.015146 RM1,430 -
Apr-29 2024 RM0.015146 RM0.015146 RM0.015488 RM0.015488 RM877 -
Apr-28 2024 RM0.015488 RM0.015488 RM0.020931 RM0.020931 RM12,353 -
Apr-27 2024 RM0.020931 RM0.020844 RM0.021278 RM0.021278 RM1,065 -
Apr-26 2024 RM0.021278 RM0.021278 RM0.02177 RM0.02177 RM31 -
Apr-25 2024 RM0.02177 RM0.02177 RM0.023231 RM0.023231 RM5,200 -

Historical and market price analysis of OXO Network (OXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 344 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.