Market Cap AU$3.67T 1.99%
Volume 24h AU$187.61B -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
OXO Network OXO

OXO Network (OXO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00505968 AU$0.00505968 AU$0.00614527 AU$0.00606138 AU$2,273 -
May-08 2024 AU$0.00606138 AU$0.00593322 AU$0.00606138 AU$0.00596631 AU$316 -
May-07 2024 AU$0.00596631 AU$0.00596631 AU$0.00610747 AU$0.00610747 AU$174 -
May-06 2024 AU$0.00610747 AU$0.00610747 AU$0.00644119 AU$0.00638007 AU$1,592 -
May-05 2024 AU$0.00638007 AU$0.00623921 AU$0.00638007 AU$0.00635565 AU$689 -
May-04 2024 AU$0.00635565 AU$0.00635565 AU$0.00695508 AU$0.00640725 AU$2,705 -
May-03 2024 AU$0.00640725 AU$0.00609319 AU$0.00670636 AU$0.00663933 AU$4,420 -
May-02 2024 AU$0.00663933 AU$0.00484525 AU$0.00663933 AU$0.00484525 AU$6,577 -
May-01 2024 AU$0.00484525 AU$0.00450915 AU$0.00494088 AU$0.00494088 AU$1,050 -
Apr-30 2024 AU$0.00494088 AU$0.00482871 AU$0.00494088 AU$0.00482871 AU$456 -
Apr-29 2024 AU$0.00482871 AU$0.00482871 AU$0.00493785 AU$0.00493785 AU$280 -
Apr-28 2024 AU$0.00493785 AU$0.00493785 AU$0.00667288 AU$0.00667288 AU$3,938 -
Apr-27 2024 AU$0.00667288 AU$0.00664512 AU$0.00678346 AU$0.00678346 AU$339 -
Apr-26 2024 AU$0.00678346 AU$0.00678346 AU$0.00694052 AU$0.00694052 AU$10 -
Apr-25 2024 AU$0.00694052 AU$0.00694052 AU$0.00740632 AU$0.00740632 AU$1,658 -

Historical and market price analysis of OXO Network (OXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 344 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5108 AUD.