Market Cap Tk267.13T 0.28%
Volume 24h Tk14.42T 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 49 Seconds ago
OXO Network OXO

OXO Network (OXO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.440567 Tk0.431252 Tk0.440567 Tk0.433657 Tk22,970 -
May-07 2024 Tk0.433657 Tk0.433657 Tk0.443917 Tk0.443917 Tk12,635 -
May-06 2024 Tk0.443917 Tk0.443917 Tk0.468173 Tk0.463732 Tk115,749 -
May-05 2024 Tk0.463732 Tk0.453493 Tk0.463732 Tk0.461957 Tk50,071 -
May-04 2024 Tk0.461957 Tk0.461957 Tk0.505526 Tk0.465707 Tk196,578 -
May-03 2024 Tk0.465707 Tk0.44288 Tk0.487448 Tk0.482575 Tk321,298 -
May-02 2024 Tk0.482575 Tk0.352174 Tk0.482575 Tk0.352174 Tk478,026 -
May-01 2024 Tk0.352174 Tk0.327744 Tk0.359125 Tk0.359125 Tk76,320 -
Apr-30 2024 Tk0.359125 Tk0.350971 Tk0.359125 Tk0.350971 Tk33,129 -
Apr-29 2024 Tk0.350971 Tk0.350971 Tk0.358905 Tk0.358905 Tk20,331 -
Apr-28 2024 Tk0.358905 Tk0.358905 Tk0.485014 Tk0.485014 Tk286,231 -
Apr-27 2024 Tk0.485014 Tk0.482996 Tk0.493051 Tk0.493051 Tk24,673 -
Apr-26 2024 Tk0.493051 Tk0.493051 Tk0.504467 Tk0.504467 Tk727 -
Apr-25 2024 Tk0.504467 Tk0.504467 Tk0.538324 Tk0.538324 Tk120,493 -
Apr-24 2024 Tk0.538324 Tk0.538324 Tk0.5895 Tk0.5895 Tk117,243 -

Historical and market price analysis of OXO Network (OXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 343 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.