Market Cap CN¥17.09T -2.32%
Volume 24h CN¥1.02T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 1 Seconds ago
OXO Network OXO

OXO Network (OXO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.024202 CN¥0.024202 CN¥0.029395 CN¥0.028994 CN¥10,872 -
May-08 2024 CN¥0.028994 CN¥0.028381 CN¥0.028994 CN¥0.028539 CN¥1,512 -
May-07 2024 CN¥0.028539 CN¥0.028539 CN¥0.029215 CN¥0.029215 CN¥832 -
May-06 2024 CN¥0.029215 CN¥0.029215 CN¥0.030811 CN¥0.030519 CN¥7,618 -
May-05 2024 CN¥0.030519 CN¥0.029845 CN¥0.030519 CN¥0.030402 CN¥3,295 -
May-04 2024 CN¥0.030402 CN¥0.030402 CN¥0.033269 CN¥0.030649 CN¥12,937 -
May-03 2024 CN¥0.030649 CN¥0.029146 CN¥0.032079 CN¥0.031759 CN¥21,145 -
May-02 2024 CN¥0.031759 CN¥0.023177 CN¥0.031759 CN¥0.023177 CN¥31,460 -
May-01 2024 CN¥0.023177 CN¥0.021569 CN¥0.023634 CN¥0.023634 CN¥5,023 -
Apr-30 2024 CN¥0.023634 CN¥0.023098 CN¥0.023634 CN¥0.023098 CN¥2,180 -
Apr-29 2024 CN¥0.023098 CN¥0.023098 CN¥0.02362 CN¥0.02362 CN¥1,338 -
Apr-28 2024 CN¥0.02362 CN¥0.02362 CN¥0.031919 CN¥0.031919 CN¥18,837 -
Apr-27 2024 CN¥0.031919 CN¥0.031786 CN¥0.032448 CN¥0.032448 CN¥1,624 -
Apr-26 2024 CN¥0.032448 CN¥0.032448 CN¥0.033199 CN¥0.033199 CN¥48 -
Apr-25 2024 CN¥0.033199 CN¥0.033199 CN¥0.035428 CN¥0.035428 CN¥7,930 -

Historical and market price analysis of OXO Network (OXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 344 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2269 CNY.