Market Cap Rp38,026.71T -2.16%
Volume 24h Rp2,271.52T 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp53.78 Rp53.78 Rp65.32 Rp64.42 Rp24,157,768 -
May-08 2024 Rp64.42 Rp63.06 Rp64.42 Rp63.41 Rp3,359,139 -
May-07 2024 Rp63.41 Rp63.41 Rp64.91 Rp64.91 Rp1,847,730 -
May-06 2024 Rp64.91 Rp64.91 Rp68.46 Rp67.81 Rp16,927,287 -
May-05 2024 Rp67.81 Rp66.31 Rp67.81 Rp67.55 Rp7,322,446 -
May-04 2024 Rp67.55 Rp67.55 Rp73.92 Rp68.10 Rp28,747,876 -
May-03 2024 Rp68.10 Rp64.76 Rp71.28 Rp70.57 Rp46,987,130 -
May-02 2024 Rp70.57 Rp51.50 Rp70.57 Rp51.50 Rp69,907,297 -
May-01 2024 Rp51.50 Rp47.92 Rp52.51 Rp52.51 Rp11,161,185 -
Apr-30 2024 Rp52.51 Rp51.32 Rp52.51 Rp51.32 Rp4,844,852 -
Apr-29 2024 Rp51.32 Rp51.32 Rp52.48 Rp52.48 Rp2,973,169 -
Apr-28 2024 Rp52.48 Rp52.48 Rp70.92 Rp70.92 Rp41,858,841 -
Apr-27 2024 Rp70.92 Rp70.63 Rp72.10 Rp72.10 Rp3,608,226 -
Apr-26 2024 Rp72.10 Rp72.10 Rp73.77 Rp73.77 Rp106,279 -
Apr-25 2024 Rp73.77 Rp73.77 Rp78.72 Rp78.72 Rp17,621,085 -

Historical and market price analysis of OXO Network (OXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 344 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16059.01609 IDR.